DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8W0 /
| 2024-05-22 9:34:22 AM | Chg. +0.490 | Volume | Bid10:14:57 AM | Ask10:14:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | +0.50% | 0 Turnover: 0.000 |
98.850Bid Size: 300,000 | 99.050Ask Size: 300,000 | 98.870 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 AM | 98.870 | 0 |
| 2024-05-21 | 9:34:23 PM | 98.380 | 0 |
| 2024-05-21 | 8:34:16 PM | 98.380 | 0 |
| 2024-05-21 | 7:35:21 PM | 98.370 | 0 |
| 2024-05-21 | 6:34:21 PM | 98.380 | 0 |
| 2024-05-21 | 4:34:20 PM | 98.930 | 0 |
| 2024-05-21 | 3:34:37 PM | 98.910 | 0 |
| 2024-05-21 | 2:34:45 PM | 98.850 | 0 |
| 2024-05-21 | 1:34:45 PM | 98.840 | 0 |
| 2024-05-21 | 12:34:43 PM | 98.800 | 0 |
| 2024-05-21 | 11:34:22 AM | 98.780 | 0 |
| 2024-05-21 | 10:34:36 AM | 98.760 | 0 |
| 2024-05-21 | 9:34:20 AM | 98.870 | 0 |
All quotes in EUR
