DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8W0 /
| 2024-05-02 12:34:46 PM | Chg. +0.510 | Volume | Bid1:15:28 PM | Ask1:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | +0.52% | 0 Turnover: 0.000 |
97.880Bid Size: 300,000 | 98.080Ask Size: 300,000 | 97.850 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:34:46 PM | 97.810 | 0 |
| 2024-05-02 | 11:34:36 AM | 97.790 | 0 |
| 2024-05-02 | 10:34:22 AM | 97.850 | 0 |
| 2024-05-02 | 9:34:21 AM | 97.800 | 0 |
| 2024-04-30 | 9:34:24 PM | 97.300 | 0 |
| 2024-04-30 | 8:34:24 PM | 97.220 | 0 |
| 2024-04-30 | 7:35:22 PM | 97.230 | 0 |
| 2024-04-30 | 6:34:45 PM | 97.230 | 0 |
| 2024-04-30 | 4:34:25 PM | 97.950 | 0 |
| 2024-04-30 | 3:34:15 PM | 97.990 | 0 |
| 2024-04-30 | 2:34:43 PM | 98.160 | 0 |
| 2024-04-30 | 1:34:36 PM | 98.180 | 0 |
| 2024-04-30 | 12:34:18 PM | 98.210 | 0 |
All quotes in EUR
