DZ Bank Aktienanleihe SQU 28.03.2.../ DE000DQ0T8U4 /
| 2024-06-07 9:34:41 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.490 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:41 PM | 98.780 | 0 |
| 2024-06-07 | 8:34:26 PM | 98.780 | 0 |
| 2024-06-07 | 7:35:07 PM | 98.790 | 0 |
| 2024-06-07 | 6:34:38 PM | 98.790 | 0 |
| 2024-06-07 | 4:34:29 PM | 99.390 | 0 |
| 2024-06-07 | 3:34:24 PM | 99.410 | 0 |
| 2024-06-07 | 2:34:47 PM | 99.360 | 0 |
| 2024-06-07 | 1:34:43 PM | 99.420 | 0 |
| 2024-06-07 | 12:34:26 PM | 99.440 | 0 |
| 2024-06-07 | 11:34:44 AM | 99.460 | 0 |
| 2024-06-07 | 10:34:18 AM | 99.490 | 0 |
| 2024-06-07 | 9:34:21 AM | 99.490 | 0 |
| 2024-06-06 | 9:34:28 PM | 98.890 | 0 |
All quotes in EUR
