DZ Bank Aktienanleihe SQU 28.06.2.../ DE000DJ5EYS8 /
| 2024-05-03 9:34:28 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.03% | 0 Turnover: 0.000 |
99.080Bid Size: 15,000 | 100.080Ask Size: 15,000 | 99.880 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:28 PM | 99.280 | 0 |
| 2024-05-03 | 8:34:13 PM | 99.280 | 0 |
| 2024-05-03 | 7:34:51 PM | 99.280 | 0 |
| 2024-05-03 | 6:34:14 PM | 99.280 | 0 |
| 2024-05-03 | 4:34:15 PM | 99.880 | 0 |
| 2024-05-03 | 3:34:19 PM | 99.880 | 0 |
| 2024-05-03 | 2:34:36 PM | 99.880 | 0 |
| 2024-05-03 | 1:34:14 PM | 99.860 | 0 |
| 2024-05-03 | 12:34:24 PM | 99.880 | 0 |
| 2024-05-03 | 11:34:22 AM | 99.880 | 0 |
| 2024-05-03 | 10:34:28 AM | 99.880 | 0 |
| 2024-05-03 | 9:34:14 AM | 99.880 | 0 |
| 2024-05-02 | 9:34:17 PM | 99.250 | 0 |
All quotes in EUR
