DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUP2 /
| 2024-05-24 9:34:16 PM | Chg. -1.240 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | -1.25% | 0 Turnover: 0.000 |
97.860Bid Size: 10,000 | 98.360Ask Size: 10,000 | 99.090 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 97.970 | 0 |
| 2024-05-24 | 8:34:15 PM | 97.980 | 0 |
| 2024-05-24 | 6:34:27 PM | 97.950 | 0 |
| 2024-05-24 | 4:34:40 PM | 98.240 | 0 |
| 2024-05-24 | 3:34:16 PM | 97.830 | 0 |
| 2024-05-24 | 2:34:40 PM | 97.810 | 0 |
| 2024-05-24 | 1:34:26 PM | 97.520 | 0 |
| 2024-05-24 | 12:34:20 PM | 97.620 | 0 |
| 2024-05-24 | 11:34:36 AM | 97.780 | 0 |
| 2024-05-24 | 10:34:17 AM | 98.000 | 0 |
| 2024-05-24 | 9:34:24 AM | 98.060 | 0 |
| 2024-05-24 | 8:34:16 AM | 99.090 | 0 |
| 2024-05-23 | 9:34:21 PM | 99.210 | 0 |
All quotes in EUR
