DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUM9 /
| 2024-05-24 9:34:32 PM | Chg. -0.900 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.90% | 0 Turnover: 0.000 |
99.140Bid Size: 10,000 | 99.640Ask Size: 10,000 | 100.070 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:32 PM | 99.230 | 0 |
| 2024-05-24 | 8:34:14 PM | 99.230 | 0 |
| 2024-05-24 | 7:34:54 PM | 99.210 | 0 |
| 2024-05-24 | 6:34:23 PM | 99.220 | 0 |
| 2024-05-24 | 4:34:18 PM | 99.430 | 0 |
| 2024-05-24 | 3:34:13 PM | 99.080 | 0 |
| 2024-05-24 | 2:34:30 PM | 99.070 | 0 |
| 2024-05-24 | 1:34:17 PM | 98.890 | 0 |
| 2024-05-24 | 12:34:15 PM | 98.890 | 0 |
| 2024-05-24 | 11:34:24 AM | 99.090 | 0 |
| 2024-05-24 | 10:34:14 AM | 99.290 | 0 |
| 2024-05-24 | 9:34:18 AM | 99.340 | 0 |
| 2024-05-24 | 8:34:11 AM | 100.070 | 0 |
All quotes in EUR
