DZ Bank Aktienanleihe SRT3 27.09..../ DE000DJ4MKU9 /
| 2024-05-23 9:34:29 PM | Chg. -0.670 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.560EUR | -0.71% | 0 Turnover: 0.000 |
93.420Bid Size: 10,000 | 93.920Ask Size: 10,000 | 94.230 | 93.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:29 PM | 93.560 | 0 |
| 2024-05-23 | 8:34:23 PM | 93.530 | 0 |
| 2024-05-23 | 7:35:03 PM | 93.660 | 0 |
| 2024-05-23 | 6:34:24 PM | 93.720 | 0 |
| 2024-05-23 | 4:34:18 PM | 93.930 | 0 |
| 2024-05-23 | 3:34:24 PM | 93.940 | 0 |
| 2024-05-23 | 2:34:35 PM | 94.010 | 0 |
| 2024-05-23 | 1:34:15 PM | 93.610 | 0 |
| 2024-05-23 | 12:34:33 PM | 93.660 | 0 |
| 2024-05-23 | 11:34:24 AM | 93.680 | 0 |
| 2024-05-23 | 10:34:33 AM | 93.870 | 0 |
| 2024-05-23 | 9:34:34 AM | 94.180 | 0 |
| 2024-05-23 | 8:34:08 AM | 94.230 | 0 |
All quotes in EUR
