DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEH4 /
| 2024-06-04 7:35:32 PM | Chg. -0.500 | Volume | Bid7:38:15 PM | Ask7:38:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.740EUR | -0.55% | 0 Turnover: 0.000 |
89.750Bid Size: 50,000 | 90.150Ask Size: 50,000 | 90.510 | 89.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:32 PM | 89.740 | 0 |
| 2024-06-04 | 6:34:15 PM | 89.730 | 0 |
| 2024-06-04 | 4:34:18 PM | 89.960 | 0 |
| 2024-06-04 | 3:34:24 PM | 90.190 | 0 |
| 2024-06-04 | 2:34:23 PM | 90.430 | 0 |
| 2024-06-04 | 1:34:38 PM | 90.270 | 0 |
| 2024-06-04 | 12:34:19 PM | 90.390 | 0 |
| 2024-06-04 | 11:34:27 AM | 90.510 | 0 |
| 2024-06-04 | 10:34:20 AM | 90.420 | 0 |
| 2024-06-04 | 9:34:18 AM | 90.380 | 0 |
| 2024-06-04 | 8:34:17 AM | 90.160 | 0 |
| 2024-06-03 | 9:34:17 PM | 90.240 | 0 |
| 2024-06-03 | 8:34:31 PM | 90.240 | 0 |
All quotes in EUR
