DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEM4 /
| 2024-05-22 8:34:15 AM | Chg. -0.250 | Volume | Bid8:51:07 AM | Ask8:51:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.120EUR | -0.28% | 0 Turnover: 0.000 |
88.090Bid Size: 50,000 | 88.290Ask Size: 50,000 | 88.120 | 88.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:15 AM | 88.120 | 0 |
| 2024-05-21 | 9:34:22 PM | 88.370 | 0 |
| 2024-05-21 | 8:34:25 PM | 88.510 | 0 |
| 2024-05-21 | 7:35:18 PM | 88.470 | 0 |
| 2024-05-21 | 6:34:20 PM | 88.470 | 0 |
| 2024-05-21 | 4:34:18 PM | 88.550 | 0 |
| 2024-05-21 | 3:34:42 PM | 88.470 | 0 |
| 2024-05-21 | 2:34:16 PM | 88.450 | 0 |
| 2024-05-21 | 1:34:44 PM | 88.610 | 0 |
| 2024-05-21 | 12:34:49 PM | 88.590 | 0 |
| 2024-05-21 | 11:34:28 AM | 88.740 | 0 |
| 2024-05-21 | 10:34:35 AM | 88.620 | 0 |
| 2024-05-21 | 9:34:19 AM | 88.570 | 0 |
All quotes in EUR
