DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEM4 /
| 2024-05-22 4:34:18 PM | Chg. -0.500 | Volume | Bid5:56:19 PM | Ask5:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.870EUR | -0.57% | 0 Turnover: 0.000 |
87.350Bid Size: 50,000 | 87.750Ask Size: 50,000 | 88.120 | 87.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:18 PM | 87.870 | 0 |
| 2024-05-22 | 3:34:24 PM | 87.690 | 0 |
| 2024-05-22 | 2:34:49 PM | 87.630 | 0 |
| 2024-05-22 | 1:34:24 PM | 87.680 | 0 |
| 2024-05-22 | 12:34:19 PM | 87.710 | 0 |
| 2024-05-22 | 11:34:17 AM | 87.760 | 0 |
| 2024-05-22 | 10:34:25 AM | 87.800 | 0 |
| 2024-05-22 | 9:34:22 AM | 87.770 | 0 |
| 2024-05-22 | 8:34:15 AM | 88.120 | 0 |
| 2024-05-21 | 9:34:22 PM | 88.370 | 0 |
| 2024-05-21 | 8:34:25 PM | 88.510 | 0 |
| 2024-05-21 | 7:35:18 PM | 88.470 | 0 |
| 2024-05-21 | 6:34:20 PM | 88.470 | 0 |
All quotes in EUR
