DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEM4 /
| 2024-04-30 9:34:24 PM | Chg. -1.530 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.480EUR | -1.64% | 0 Turnover: 0.000 |
91.260Bid Size: 10,000 | 91.760Ask Size: 10,000 | 92.970 | 91.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:24 PM | 91.480 | 0 |
| 2024-04-30 | 8:34:21 PM | 91.480 | 0 |
| 2024-04-30 | 7:35:17 PM | 91.470 | 0 |
| 2024-04-30 | 6:34:44 PM | 91.460 | 0 |
| 2024-04-30 | 4:34:19 PM | 91.640 | 0 |
| 2024-04-30 | 3:34:35 PM | 91.430 | 0 |
| 2024-04-30 | 2:34:42 PM | 92.100 | 0 |
| 2024-04-30 | 1:34:40 PM | 92.470 | 0 |
| 2024-04-30 | 12:34:16 PM | 92.490 | 0 |
| 2024-04-30 | 11:34:36 AM | 92.480 | 0 |
| 2024-04-30 | 10:34:20 AM | 92.580 | 0 |
| 2024-04-30 | 9:34:27 AM | 92.640 | 0 |
| 2024-04-30 | 8:34:08 AM | 92.970 | 0 |
All quotes in EUR
