DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEM4 /
23/05/2024 08:34:17 | Chg. -0.100 | Volume | Bid09:21:13 | Ask09:21:13 | High | Low |
---|---|---|---|---|---|---|
87.410EUR | -0.11% | 0 Turnover: 0.000 |
87.270Bid Size: 200,000 | 87.370Ask Size: 200,000 | 87.410 | 87.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 08:34:17 | 87.410 | 0 |
22/05/2024 | 21:34:18 | 87.510 | 0 |
22/05/2024 | 20:34:41 | 87.480 | 0 |
22/05/2024 | 19:35:30 | 87.630 | 0 |
22/05/2024 | 18:34:21 | 87.350 | 0 |
22/05/2024 | 16:34:18 | 87.870 | 0 |
22/05/2024 | 15:34:24 | 87.690 | 0 |
22/05/2024 | 14:34:49 | 87.630 | 0 |
22/05/2024 | 13:34:24 | 87.680 | 0 |
22/05/2024 | 12:34:19 | 87.710 | 0 |
22/05/2024 | 11:34:17 | 87.760 | 0 |
22/05/2024 | 10:34:25 | 87.800 | 0 |
22/05/2024 | 09:34:22 | 87.770 | 0 |
All quotes in EUR