DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEK8 /
| 2024-05-23 11:34:20 AM | Chg. -0.680 | Volume | Bid12:07:17 PM | Ask12:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.850EUR | -0.74% | 0 Turnover: 0.000 |
90.610Bid Size: 200,000 | 90.710Ask Size: 200,000 | 91.460 | 90.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:20 AM | 90.850 | 0 |
| 2024-05-23 | 10:34:25 AM | 91.070 | 0 |
| 2024-05-23 | 9:34:21 AM | 91.410 | 0 |
| 2024-05-23 | 8:34:12 AM | 91.460 | 0 |
| 2024-05-22 | 9:34:13 PM | 91.530 | 0 |
| 2024-05-22 | 8:34:25 PM | 91.490 | 0 |
| 2024-05-22 | 7:35:02 PM | 91.630 | 0 |
| 2024-05-22 | 6:34:15 PM | 91.380 | 0 |
| 2024-05-22 | 4:34:13 PM | 91.860 | 0 |
| 2024-05-22 | 3:34:15 PM | 91.700 | 0 |
| 2024-05-22 | 2:34:36 PM | 91.640 | 0 |
| 2024-05-22 | 1:34:18 PM | 91.690 | 0 |
| 2024-05-22 | 12:34:15 PM | 91.720 | 0 |
All quotes in EUR
