DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ0JEN2 /
| 2024-05-23 9:34:21 AM | Chg. -0.220 | Volume | Bid9:34:53 AM | Ask9:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.430EUR | -0.26% | 0 Turnover: 0.000 |
85.400Bid Size: 200,000 | 85.500Ask Size: 200,000 | 85.520 | 85.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:21 AM | 85.430 | 0 |
| 2024-05-23 | 8:34:17 AM | 85.520 | 0 |
| 2024-05-22 | 9:34:16 PM | 85.650 | 0 |
| 2024-05-22 | 8:34:40 PM | 85.610 | 0 |
| 2024-05-22 | 7:35:29 PM | 85.780 | 0 |
| 2024-05-22 | 6:34:21 PM | 85.480 | 0 |
| 2024-05-22 | 4:34:17 PM | 86.020 | 0 |
| 2024-05-22 | 3:34:37 PM | 85.820 | 0 |
| 2024-05-22 | 2:34:48 PM | 85.760 | 0 |
| 2024-05-22 | 1:34:24 PM | 85.820 | 0 |
| 2024-05-22 | 12:34:19 PM | 85.850 | 0 |
| 2024-05-22 | 11:34:17 AM | 85.900 | 0 |
| 2024-05-22 | 10:34:25 AM | 85.940 | 0 |
All quotes in EUR
