DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUJ5 /
| 2024-05-24 9:34:16 PM | Chg. -1.500 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -1.52% | 0 Turnover: 0.000 |
97.010Bid Size: 10,000 | 97.510Ask Size: 10,000 | 98.480 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 97.130 | 0 |
| 2024-05-24 | 8:34:15 PM | 97.150 | 0 |
| 2024-05-24 | 6:34:34 PM | 97.120 | 0 |
| 2024-05-24 | 4:34:40 PM | 97.510 | 0 |
| 2024-05-24 | 3:34:16 PM | 97.050 | 0 |
| 2024-05-24 | 2:34:40 PM | 97.040 | 0 |
| 2024-05-24 | 1:34:26 PM | 96.660 | 0 |
| 2024-05-24 | 12:34:20 PM | 96.850 | 0 |
| 2024-05-24 | 11:34:36 AM | 96.950 | 0 |
| 2024-05-24 | 10:34:18 AM | 97.150 | 0 |
| 2024-05-24 | 9:34:25 AM | 97.270 | 0 |
| 2024-05-24 | 8:34:16 AM | 98.480 | 0 |
| 2024-05-23 | 9:34:21 PM | 98.630 | 0 |
All quotes in EUR
