DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUF3 /
| 2024-05-23 4:34:18 PM | Chg. -0.210 | Volume | Bid6:32:29 PM | Ask6:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.21% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.690 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:18 PM | 100.490 | 0 |
| 2024-05-23 | 3:34:20 PM | 100.400 | 0 |
| 2024-05-23 | 2:34:16 PM | 100.560 | 0 |
| 2024-05-23 | 1:34:19 PM | 100.320 | 0 |
| 2024-05-23 | 12:34:25 PM | 100.320 | 0 |
| 2024-05-23 | 11:34:18 AM | 100.370 | 0 |
| 2024-05-23 | 10:34:21 AM | 100.480 | 0 |
| 2024-05-23 | 9:34:39 AM | 100.660 | 0 |
| 2024-05-23 | 8:34:13 AM | 100.690 | 0 |
| 2024-05-22 | 9:34:22 PM | 100.700 | 0 |
| 2024-05-22 | 8:34:21 PM | 100.680 | 0 |
| 2024-05-22 | 7:35:28 PM | 100.750 | 0 |
| 2024-05-22 | 6:34:42 PM | 100.620 | 0 |
All quotes in EUR
