DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ1N6R4 /
| 2024-05-27 9:34:30 PM | Chg. +0.130 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.250EUR | +0.16% | 0 Turnover: 0.000 |
79.220Bid Size: 10,000 | 79.720Ask Size: 10,000 | 79.250 | 78.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:30 PM | 79.250 | 0 |
| 2024-05-27 | 8:34:17 PM | 79.240 | 0 |
| 2024-05-27 | 7:35:28 PM | 79.240 | 0 |
| 2024-05-27 | 6:34:44 PM | 79.200 | 0 |
| 2024-05-27 | 4:34:28 PM | 79.020 | 0 |
| 2024-05-27 | 3:34:09 PM | 79.020 | 0 |
| 2024-05-27 | 2:34:36 PM | 78.960 | 0 |
| 2024-05-27 | 1:34:27 PM | 78.830 | 0 |
| 2024-05-27 | 12:34:24 PM | 79.140 | 0 |
| 2024-05-27 | 11:34:46 AM | 78.990 | 0 |
| 2024-05-27 | 10:34:26 AM | 78.840 | 0 |
| 2024-05-27 | 9:34:43 AM | 79.050 | 0 |
| 2024-05-27 | 8:34:19 AM | 79.020 | 0 |
All quotes in EUR
