DZ Bank Aktienanleihe SRT3 28.06..../ DE000DJ4MKT1 /
| 2024-05-24 9:34:17 PM | Chg. -2.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.490EUR | -2.31% | 0 Turnover: 0.000 |
90.310Bid Size: 10,000 | 90.810Ask Size: 10,000 | 92.390 | 89.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 90.490 | 0 |
| 2024-05-24 | 8:34:26 PM | 90.510 | 0 |
| 2024-05-24 | 7:35:15 PM | 90.430 | 0 |
| 2024-05-24 | 6:34:26 PM | 90.450 | 0 |
| 2024-05-24 | 4:34:50 PM | 90.950 | 0 |
| 2024-05-24 | 3:34:51 PM | 90.320 | 0 |
| 2024-05-24 | 2:34:20 PM | 90.310 | 0 |
| 2024-05-24 | 1:34:41 PM | 89.700 | 0 |
| 2024-05-24 | 12:34:38 PM | 89.950 | 0 |
| 2024-05-24 | 11:34:41 AM | 90.150 | 0 |
| 2024-05-24 | 10:34:42 AM | 90.480 | 0 |
| 2024-05-24 | 9:34:40 AM | 90.530 | 0 |
| 2024-05-24 | 8:34:15 AM | 92.390 | 0 |
All quotes in EUR
