DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CUC0 /
| 2024-05-23 3:34:19 PM | Chg. -0.400 | Volume | Bid3:39:21 PM | Ask3:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.40% | 0 Turnover: 0.000 |
98.810Bid Size: 200,000 | 98.910Ask Size: 200,000 | 99.210 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:19 PM | 98.900 | 0 |
| 2024-05-23 | 2:34:17 PM | 99.010 | 0 |
| 2024-05-23 | 1:34:19 PM | 98.630 | 0 |
| 2024-05-23 | 12:34:25 PM | 98.670 | 0 |
| 2024-05-23 | 11:34:19 AM | 98.690 | 0 |
| 2024-05-23 | 10:34:21 AM | 98.860 | 0 |
| 2024-05-23 | 9:34:39 AM | 99.150 | 0 |
| 2024-05-23 | 8:34:12 AM | 99.210 | 0 |
| 2024-05-22 | 9:34:23 PM | 99.300 | 0 |
| 2024-05-22 | 8:34:21 PM | 99.270 | 0 |
| 2024-05-22 | 7:35:29 PM | 99.380 | 0 |
| 2024-05-22 | 6:34:42 PM | 99.180 | 0 |
| 2024-05-22 | 4:34:24 PM | 99.600 | 0 |
All quotes in EUR
