DZ Bank Aktienanleihe SRT3 31.12..../ DE000DQ3CT98 /
| 2024-05-23 9:34:31 AM | Chg. +0.010 | Volume | Bid9:51:38 AM | Ask9:51:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.01% | 0 Turnover: 0.000 |
100.300Bid Size: 200,000 | 100.400Ask Size: 200,000 | 100.310 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:31 AM | 100.290 | 0 |
| 2024-05-23 | 8:34:09 AM | 100.310 | 0 |
| 2024-05-22 | 9:34:14 PM | 100.280 | 0 |
| 2024-05-22 | 8:34:15 PM | 100.270 | 0 |
| 2024-05-22 | 7:34:59 PM | 100.310 | 0 |
| 2024-05-22 | 6:34:26 PM | 100.230 | 0 |
| 2024-05-22 | 4:34:16 PM | 100.500 | 0 |
| 2024-05-22 | 3:34:22 PM | 100.400 | 0 |
| 2024-05-22 | 2:34:14 PM | 100.400 | 0 |
| 2024-05-22 | 1:34:24 PM | 100.450 | 0 |
| 2024-05-22 | 12:34:13 PM | 100.440 | 0 |
| 2024-05-22 | 11:34:20 AM | 100.430 | 0 |
| 2024-05-22 | 10:34:16 AM | 100.390 | 0 |
All quotes in EUR
