DZ Bank Aktienanleihe TEG 27.06.2.../ DE000DQ3LHK1 /
| 2024-05-31 9:34:36 PM | Chg. -0.020 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.02% | 0 Turnover: 0.000 |
104.530Bid Size: 50,000 | 104.780Ask Size: 50,000 | 104.580 | 104.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:36 PM | 104.500 | 0 |
| 2024-05-31 | 8:34:18 PM | 104.490 | 0 |
| 2024-05-31 | 7:35:37 PM | 104.510 | 0 |
| 2024-05-31 | 6:34:16 PM | 104.500 | 0 |
| 2024-05-31 | 4:34:47 PM | 104.430 | 0 |
| 2024-05-31 | 3:34:19 PM | 104.530 | 0 |
| 2024-05-31 | 2:34:43 PM | 104.580 | 0 |
| 2024-05-31 | 1:34:18 PM | 104.550 | 0 |
| 2024-05-31 | 12:34:16 PM | 104.570 | 0 |
| 2024-05-31 | 11:34:50 AM | 104.550 | 0 |
| 2024-05-31 | 10:34:49 AM | 104.500 | 0 |
| 2024-05-31 | 9:34:17 AM | 104.560 | 0 |
| 2024-05-31 | 8:34:14 AM | 104.580 | 0 |
All quotes in EUR
