DZ Bank Aktienanleihe TEG 27.06.2.../ DE000DQ3LHL9 /
| 2024-05-31 9:34:23 PM | Chg. -0.040 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.410EUR | -0.04% | 0 Turnover: 0.000 |
105.460Bid Size: 50,000 | 105.710Ask Size: 50,000 | 105.490 | 105.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 105.410 | 0 |
| 2024-05-31 | 8:34:14 PM | 105.400 | 0 |
| 2024-05-31 | 7:35:08 PM | 105.410 | 0 |
| 2024-05-31 | 6:34:12 PM | 105.410 | 0 |
| 2024-05-31 | 4:34:36 PM | 105.220 | 0 |
| 2024-05-31 | 3:34:14 PM | 105.400 | 0 |
| 2024-05-31 | 2:34:33 PM | 105.490 | 0 |
| 2024-05-31 | 1:34:14 PM | 105.420 | 0 |
| 2024-05-31 | 12:34:13 PM | 105.450 | 0 |
| 2024-05-31 | 11:34:32 AM | 105.430 | 0 |
| 2024-05-31 | 10:34:34 AM | 105.320 | 0 |
| 2024-05-31 | 9:34:14 AM | 105.410 | 0 |
| 2024-05-31 | 8:34:10 AM | 105.480 | 0 |
All quotes in EUR
