DZ Bank Aktienanleihe TEG 28.03.2.../ DE000DQ3K2W9 /
| 2024-05-31 9:34:19 PM | Chg. -0.490 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | -0.47% | 0 Turnover: 0.000 |
104.540Bid Size: 50,000 | 104.790Ask Size: 50,000 | 104.940 | 104.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 104.480 | 0 |
| 2024-05-31 | 8:34:19 PM | 104.450 | 0 |
| 2024-05-31 | 7:35:06 PM | 104.470 | 0 |
| 2024-05-31 | 6:34:12 PM | 104.470 | 0 |
| 2024-05-31 | 4:34:38 PM | 104.080 | 0 |
| 2024-05-31 | 3:34:13 PM | 104.390 | 0 |
| 2024-05-31 | 2:34:32 PM | 104.560 | 0 |
| 2024-05-31 | 1:34:13 PM | 104.820 | 0 |
| 2024-05-31 | 12:34:13 PM | 104.880 | 0 |
| 2024-05-31 | 11:34:27 AM | 104.830 | 0 |
| 2024-05-31 | 10:34:33 AM | 104.620 | 0 |
| 2024-05-31 | 9:34:14 AM | 104.780 | 0 |
| 2024-05-31 | 8:34:10 AM | 104.940 | 0 |
All quotes in EUR
