DZ Bank Aktienanleihe TKA 26.06.2.../ DE000DJ380D7 /
| 2024-05-31 9:34:12 PM | Chg. -0.700 | Volume | Bid9:55:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.670EUR | -0.89% | 0 Turnover: 0.000 |
77.800Bid Size: 50,000 | -Ask Size: - | 79.020 | 77.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 77.670 | 0 |
| 2024-05-31 | 8:34:26 PM | 77.620 | 0 |
| 2024-05-31 | 7:34:55 PM | 77.950 | 0 |
| 2024-05-31 | 6:34:31 PM | 77.990 | 0 |
| 2024-05-31 | 4:34:33 PM | 78.050 | 0 |
| 2024-05-31 | 3:34:34 PM | 78.440 | 0 |
| 2024-05-31 | 2:34:33 PM | 79.020 | 0 |
| 2024-05-31 | 1:34:24 PM | 78.820 | 0 |
| 2024-05-31 | 12:34:22 PM | 78.590 | 0 |
| 2024-05-31 | 11:34:12 AM | 78.650 | 0 |
| 2024-05-31 | 10:34:16 AM | 78.450 | 0 |
| 2024-05-31 | 9:34:29 AM | 78.580 | 0 |
| 2024-05-31 | 8:34:08 AM | 78.620 | 0 |
All quotes in EUR
