DZ Bank Aktienanleihe TLX 28.03.2.../ DE000DQ0T7T8 /
| 5/31/2024 9:34:12 PM | Chg. +0.050 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.05% | 0 Turnover: 0.000 |
101.250Bid Size: 50,000 | 101.500Ask Size: 50,000 | 101.440 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:12 PM | 101.220 | 0 |
| 5/31/2024 | 8:34:18 PM | 101.210 | 0 |
| 5/31/2024 | 7:35:00 PM | 101.230 | 0 |
| 5/31/2024 | 6:34:29 PM | 101.220 | 0 |
| 5/31/2024 | 4:34:13 PM | 101.310 | 0 |
| 5/31/2024 | 3:34:19 PM | 101.150 | 0 |
| 5/31/2024 | 2:34:20 PM | 101.330 | 0 |
| 5/31/2024 | 1:34:32 PM | 101.440 | 0 |
| 5/31/2024 | 12:34:15 PM | 101.410 | 0 |
| 5/31/2024 | 11:34:22 AM | 101.410 | 0 |
| 5/31/2024 | 10:34:30 AM | 101.440 | 0 |
| 5/31/2024 | 9:34:18 AM | 101.440 | 0 |
| 5/31/2024 | 8:34:12 AM | 101.200 | 0 |
All quotes in EUR
