DZ Bank Aktienanleihe TLX 28.03.2.../ DE000DQ3K2Z2 /
| 2024-05-31 9:34:25 PM | Chg. +0.110 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | +0.11% | 0 Turnover: 0.000 |
102.740Bid Size: 50,000 | 102.990Ask Size: 50,000 | 103.030 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 102.640 | 0 |
| 2024-05-31 | 8:34:25 PM | 102.620 | 0 |
| 2024-05-31 | 7:35:35 PM | 102.640 | 0 |
| 2024-05-31 | 6:34:15 PM | 102.600 | 0 |
| 2024-05-31 | 4:34:50 PM | 102.760 | 0 |
| 2024-05-31 | 3:34:17 PM | 102.680 | 0 |
| 2024-05-31 | 2:34:42 PM | 102.860 | 0 |
| 2024-05-31 | 1:34:17 PM | 103.030 | 0 |
| 2024-05-31 | 12:34:16 PM | 102.930 | 0 |
| 2024-05-31 | 11:34:47 AM | 102.930 | 0 |
| 2024-05-31 | 10:34:48 AM | 102.990 | 0 |
| 2024-05-31 | 9:34:17 AM | 102.980 | 0 |
| 2024-05-31 | 8:34:13 AM | 102.530 | 0 |
All quotes in EUR
