DZ Bank Aktienanleihe TLX 31.12.2.../ DE000DQ0T7Q4 /
6/6/2024 6:34:16 PM | Chg. +0.080 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
---|---|---|---|---|---|---|
100.800EUR | +0.08% | 0 Turnover: 0.000 |
100.800Bid Size: 100,000 | 101.000Ask Size: 100,000 | 100.830 | 100.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 6:34:16 PM | 100.800 | 0 |
6/6/2024 | 4:34:24 PM | 100.830 | 0 |
6/6/2024 | 3:34:19 PM | 100.820 | 0 |
6/6/2024 | 2:34:50 PM | 100.820 | 0 |
6/6/2024 | 1:34:23 PM | 100.820 | 0 |
6/6/2024 | 12:34:23 PM | 100.810 | 0 |
6/6/2024 | 11:34:38 AM | 100.810 | 0 |
6/6/2024 | 10:34:45 AM | 100.820 | 0 |
6/6/2024 | 9:34:21 AM | 100.810 | 0 |
6/6/2024 | 8:34:20 AM | 100.760 | 0 |
6/5/2024 | 9:34:40 PM | 100.720 | 0 |
6/5/2024 | 8:34:22 PM | 100.720 | 0 |
6/5/2024 | 7:35:35 PM | 100.740 | 0 |
All quotes in EUR