DZ Bank Aktienanleihe TLX 31.12.2.../ DE000DQ0T7R2 /
| 2024-05-31 9:34:16 PM | Chg. +0.110 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.11% | 0 Turnover: 0.000 |
102.370Bid Size: 50,000 | 102.620Ask Size: 50,000 | 102.660 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 102.270 | 0 |
| 2024-05-31 | 8:34:22 PM | 102.250 | 0 |
| 2024-05-31 | 7:35:27 PM | 102.270 | 0 |
| 2024-05-31 | 6:34:39 PM | 102.240 | 0 |
| 2024-05-31 | 4:34:16 PM | 102.390 | 0 |
| 2024-05-31 | 3:34:25 PM | 102.240 | 0 |
| 2024-05-31 | 2:34:27 PM | 102.510 | 0 |
| 2024-05-31 | 1:34:48 PM | 102.660 | 0 |
| 2024-05-31 | 12:34:21 PM | 102.560 | 0 |
| 2024-05-31 | 11:34:40 AM | 102.560 | 0 |
| 2024-05-31 | 10:34:42 AM | 102.620 | 0 |
| 2024-05-31 | 9:34:25 AM | 102.600 | 0 |
| 2024-05-31 | 8:34:17 AM | 102.160 | 0 |
All quotes in EUR
