DZ Bank Aktienanleihe TMV 28.06.2.../ DE000DJ5EX69 /
| 2024-05-17 9:34:26 PM | Chg. +2.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.760EUR | +2.40% | 0 Turnover: 0.000 |
86.870Bid Size: 50,000 | 88.370Ask Size: 50,000 | 87.060 | 85.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:26 PM | 86.760 | 0 |
| 2024-05-17 | 8:34:15 PM | 86.830 | 0 |
| 2024-05-17 | 7:34:59 PM | 86.920 | 0 |
| 2024-05-17 | 6:34:25 PM | 87.060 | 0 |
| 2024-05-17 | 4:34:20 PM | 87.060 | 0 |
| 2024-05-17 | 3:34:26 PM | 86.880 | 0 |
| 2024-05-17 | 2:34:22 PM | 86.850 | 0 |
| 2024-05-17 | 1:34:18 PM | 86.640 | 0 |
| 2024-05-17 | 12:34:42 PM | 86.710 | 0 |
| 2024-05-17 | 11:34:30 AM | 86.880 | 0 |
| 2024-05-17 | 10:34:13 AM | 86.320 | 0 |
| 2024-05-17 | 9:34:21 AM | 85.590 | 0 |
| 2024-05-17 | 8:34:08 AM | 85.250 | 0 |
All quotes in EUR
