DZ Bank Aktienanleihe TMV 28.06.2.../ DE000DJ5EX51 /
| 2024-05-17 9:34:43 PM | Chg. +1.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | +1.27% | 0 Turnover: 0.000 |
97.910Bid Size: 50,000 | 98.160Ask Size: 50,000 | 97.950 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 PM | 97.860 | 0 |
| 2024-05-17 | 8:34:18 PM | 97.890 | 0 |
| 2024-05-17 | 7:35:21 PM | 97.880 | 0 |
| 2024-05-17 | 6:34:40 PM | 97.950 | 0 |
| 2024-05-17 | 4:34:28 PM | 97.850 | 0 |
| 2024-05-17 | 3:34:44 PM | 97.760 | 0 |
| 2024-05-17 | 2:34:30 PM | 97.740 | 0 |
| 2024-05-17 | 1:34:24 PM | 97.630 | 0 |
| 2024-05-17 | 12:34:48 PM | 97.670 | 0 |
| 2024-05-17 | 11:34:42 AM | 97.700 | 0 |
| 2024-05-17 | 10:34:17 AM | 97.410 | 0 |
| 2024-05-17 | 9:34:34 AM | 96.990 | 0 |
| 2024-05-17 | 8:34:11 AM | 96.920 | 0 |
All quotes in EUR
