DZ Bank Aktienanleihe TOTB 25.06..../ DE000DQ17AF8 /
| 2024-05-17 9:34:21 PM | Chg. +0.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.41% | 0 Turnover: 0.000 |
99.790Bid Size: 5,000 | 100.290Ask Size: 5,000 | 99.790 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 99.790 | 0 |
| 2024-05-17 | 8:34:29 PM | 99.760 | 0 |
| 2024-05-17 | 7:34:50 PM | 99.710 | 0 |
| 2024-05-17 | 6:34:20 PM | 99.630 | 0 |
| 2024-05-17 | 4:34:35 PM | 99.700 | 0 |
| 2024-05-17 | 3:34:14 PM | 99.760 | 0 |
| 2024-05-17 | 2:34:24 PM | 99.720 | 0 |
| 2024-05-17 | 1:34:34 PM | 99.660 | 0 |
| 2024-05-17 | 12:34:39 PM | 99.710 | 0 |
| 2024-05-17 | 11:34:14 AM | 99.650 | 0 |
| 2024-05-17 | 10:34:31 AM | 99.570 | 0 |
| 2024-05-17 | 9:34:13 AM | 99.600 | 0 |
| 2024-05-16 | 9:34:28 PM | 99.380 | 0 |
All quotes in EUR
