DZ Bank Aktienanleihe TPE 27.09.2.../ DE000DJ4S0Q1 /
| 2024-06-04 9:34:43 AM | Chg. -0.880 | Volume | Bid10:03:40 AM | Ask10:03:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.270EUR | -0.92% | 0 Turnover: 0.000 |
94.800Bid Size: 200,000 | 94.900Ask Size: 200,000 | 95.030 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:43 AM | 94.270 | 0 |
| 2024-06-04 | 8:34:15 AM | 95.030 | 0 |
| 2024-06-03 | 9:34:22 PM | 95.150 | 0 |
| 2024-06-03 | 8:34:22 PM | 95.120 | 0 |
| 2024-06-03 | 7:35:05 PM | 95.160 | 0 |
| 2024-06-03 | 6:34:41 PM | 95.010 | 0 |
| 2024-06-03 | 4:34:22 PM | 95.130 | 0 |
| 2024-06-03 | 3:34:46 PM | 95.340 | 0 |
| 2024-06-03 | 2:34:44 PM | 95.520 | 0 |
| 2024-06-03 | 1:34:43 PM | 95.340 | 0 |
| 2024-06-03 | 12:34:43 PM | 95.280 | 0 |
| 2024-06-03 | 11:34:41 AM | 95.280 | 0 |
| 2024-06-03 | 10:34:23 AM | 95.390 | 0 |
All quotes in EUR
