DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ0T5B0 /
| 5/22/2024 9:34:20 PM | Chg. -0.500 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.50% | 0 Turnover: 0.000 |
98.820Bid Size: 50,000 | 99.140Ask Size: 50,000 | 99.010 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:34:20 PM | 98.560 | 0 |
| 5/22/2024 | 8:34:42 PM | 98.560 | 0 |
| 5/22/2024 | 7:35:31 PM | 98.660 | 0 |
| 5/22/2024 | 6:34:28 PM | 98.920 | 0 |
| 5/22/2024 | 4:34:19 PM | 98.770 | 0 |
| 5/22/2024 | 3:34:25 PM | 99.010 | 0 |
| 5/22/2024 | 2:34:50 PM | 98.880 | 0 |
| 5/22/2024 | 1:34:25 PM | 98.990 | 0 |
| 5/22/2024 | 12:34:20 PM | 98.750 | 0 |
| 5/22/2024 | 11:34:18 AM | 98.860 | 0 |
| 5/22/2024 | 10:34:38 AM | 98.790 | 0 |
| 5/22/2024 | 9:34:22 AM | 98.880 | 0 |
| 5/22/2024 | 8:34:14 AM | 98.620 | 0 |
All quotes in EUR
