DZ Bank Aktienanleihe TPE 28.03.2.../ DE000DQ0T5A2 /
| 2024-05-23 9:34:19 PM | Chg. -0.190 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.19% | 0 Turnover: 0.000 |
99.920Bid Size: 50,000 | 100.170Ask Size: 50,000 | 100.550 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:19 PM | 100.020 | 0 |
| 2024-05-23 | 8:34:46 PM | 99.980 | 0 |
| 2024-05-23 | 7:35:11 PM | 100.200 | 0 |
| 2024-05-23 | 6:34:20 PM | 100.200 | 0 |
| 2024-05-23 | 4:34:26 PM | 100.020 | 0 |
| 2024-05-23 | 3:34:28 PM | 100.170 | 0 |
| 2024-05-23 | 2:34:38 PM | 100.210 | 0 |
| 2024-05-23 | 1:34:41 PM | 100.200 | 0 |
| 2024-05-23 | 12:34:28 PM | 100.300 | 0 |
| 2024-05-23 | 11:34:27 AM | 100.430 | 0 |
| 2024-05-23 | 10:34:41 AM | 100.280 | 0 |
| 2024-05-23 | 9:34:29 AM | 100.220 | 0 |
| 2024-05-23 | 8:34:18 AM | 100.550 | 0 |
All quotes in EUR
