DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ64AH1 /
| 2024-05-22 9:34:18 PM | Chg. -0.280 | Volume | Bid8:15:21 AM | Ask8:15:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.27% | 0 Turnover: 0.000 |
104.170Bid Size: 100,000 | 104.370Ask Size: 100,000 | 104.170 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:18 PM | 103.900 | 0 |
| 2024-05-22 | 8:34:40 PM | 103.900 | 0 |
| 2024-05-22 | 7:35:13 PM | 103.960 | 0 |
| 2024-05-22 | 6:34:31 PM | 104.120 | 0 |
| 2024-05-22 | 4:34:48 PM | 104.050 | 0 |
| 2024-05-22 | 3:34:19 PM | 104.170 | 0 |
| 2024-05-22 | 2:34:40 PM | 104.100 | 0 |
| 2024-05-22 | 1:34:48 PM | 104.160 | 0 |
| 2024-05-22 | 12:34:25 PM | 104.040 | 0 |
| 2024-05-22 | 11:34:49 AM | 104.090 | 0 |
| 2024-05-22 | 10:34:24 AM | 104.060 | 0 |
| 2024-05-22 | 9:34:34 AM | 104.100 | 0 |
| 2024-05-22 | 8:34:18 AM | 103.960 | 0 |
All quotes in EUR
