DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DJ64AK5 /
| 2024-05-22 9:34:20 PM | Chg. -0.530 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.52% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 101.060Ask Size: 50,000 | 100.930 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:20 PM | 100.460 | 0 |
| 2024-05-22 | 8:34:41 PM | 100.460 | 0 |
| 2024-05-22 | 7:35:13 PM | 100.550 | 0 |
| 2024-05-22 | 6:34:39 PM | 100.830 | 0 |
| 2024-05-22 | 4:34:50 PM | 100.670 | 0 |
| 2024-05-22 | 3:34:19 PM | 100.930 | 0 |
| 2024-05-22 | 2:34:40 PM | 100.790 | 0 |
| 2024-05-22 | 1:34:49 PM | 100.900 | 0 |
| 2024-05-22 | 12:34:25 PM | 100.650 | 0 |
| 2024-05-22 | 11:34:49 AM | 100.760 | 0 |
| 2024-05-22 | 10:34:24 AM | 100.690 | 0 |
| 2024-05-22 | 9:34:29 AM | 100.790 | 0 |
| 2024-05-22 | 8:34:18 AM | 100.510 | 0 |
All quotes in EUR
