DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T487 /
| 2024-05-22 9:34:14 PM | Chg. -0.520 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | -0.53% | 0 Turnover: 0.000 |
97.440Bid Size: 50,000 | 97.790Ask Size: 50,000 | 97.660 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:14 PM | 97.190 | 0 |
| 2024-05-22 | 8:34:24 PM | 97.190 | 0 |
| 2024-05-22 | 7:35:02 PM | 97.280 | 0 |
| 2024-05-22 | 6:34:16 PM | 97.560 | 0 |
| 2024-05-22 | 4:34:14 PM | 97.400 | 0 |
| 2024-05-22 | 3:34:16 PM | 97.660 | 0 |
| 2024-05-22 | 2:34:36 PM | 97.520 | 0 |
| 2024-05-22 | 1:34:19 PM | 97.630 | 0 |
| 2024-05-22 | 12:34:15 PM | 97.380 | 0 |
| 2024-05-22 | 11:34:13 AM | 97.490 | 0 |
| 2024-05-22 | 10:34:23 AM | 97.420 | 0 |
| 2024-05-22 | 9:34:16 AM | 97.520 | 0 |
| 2024-05-22 | 8:34:11 AM | 97.240 | 0 |
All quotes in EUR
