DZ Bank Aktienanleihe TPE 31.12.2.../ DE000DQ0T479 /
| 2024-05-22 9:34:13 PM | Chg. -0.390 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.39% | 0 Turnover: 0.000 |
99.440Bid Size: 50,000 | 99.690Ask Size: 50,000 | 99.580 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:13 PM | 99.210 | 0 |
| 2024-05-22 | 8:34:24 PM | 99.210 | 0 |
| 2024-05-22 | 7:35:02 PM | 99.290 | 0 |
| 2024-05-22 | 6:34:15 PM | 99.520 | 0 |
| 2024-05-22 | 4:34:13 PM | 99.390 | 0 |
| 2024-05-22 | 3:34:15 PM | 99.580 | 0 |
| 2024-05-22 | 2:34:36 PM | 99.470 | 0 |
| 2024-05-22 | 1:34:18 PM | 99.560 | 0 |
| 2024-05-22 | 12:34:14 PM | 99.370 | 0 |
| 2024-05-22 | 11:34:13 AM | 99.460 | 0 |
| 2024-05-22 | 10:34:23 AM | 99.400 | 0 |
| 2024-05-22 | 9:34:15 AM | 99.470 | 0 |
| 2024-05-22 | 8:34:11 AM | 99.270 | 0 |
All quotes in EUR
