DZ Bank Aktienanleihe UTDI 27.06..../ DE000DQ3CW51 /
| 2024-05-31 9:34:19 PM | Chg. -0.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | -0.47% | 0 Turnover: 0.000 |
97.430Bid Size: 50,000 | 98.180Ask Size: 50,000 | 97.900 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 97.400 | 0 |
| 2024-05-31 | 8:34:21 PM | 97.340 | 0 |
| 2024-05-31 | 7:35:33 PM | 97.430 | 0 |
| 2024-05-31 | 6:34:16 PM | 97.400 | 0 |
| 2024-05-31 | 4:34:49 PM | 97.180 | 0 |
| 2024-05-31 | 3:34:22 PM | 97.290 | 0 |
| 2024-05-31 | 2:34:41 PM | 97.090 | 0 |
| 2024-05-31 | 1:34:15 PM | 97.370 | 0 |
| 2024-05-31 | 12:34:16 PM | 97.230 | 0 |
| 2024-05-31 | 11:34:46 AM | 97.500 | 0 |
| 2024-05-31 | 10:34:47 AM | 97.900 | 0 |
| 2024-05-31 | 9:34:24 AM | 97.550 | 0 |
| 2024-05-31 | 8:34:15 AM | 97.670 | 0 |
All quotes in EUR
