DZ Bank Aktienanleihe UTDI 27.06..../ DE000DQ3CW51 /
| 2024-05-28 11:34:37 AM | Chg. +0.840 | Volume | Bid11:42:01 AM | Ask11:42:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | +0.86% | 0 Turnover: 0.000 |
98.840Bid Size: 200,000 | 99.140Ask Size: 200,000 | 98.880 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:34:37 AM | 98.880 | 0 |
| 2024-05-28 | 10:34:46 AM | 98.670 | 0 |
| 2024-05-28 | 9:34:16 AM | 98.510 | 0 |
| 2024-05-28 | 8:34:16 AM | 98.010 | 0 |
| 2024-05-27 | 9:34:45 PM | 98.040 | 0 |
| 2024-05-27 | 8:34:26 PM | 98.040 | 0 |
| 2024-05-27 | 7:35:18 PM | 98.110 | 0 |
| 2024-05-27 | 6:34:23 PM | 98.090 | 0 |
| 2024-05-27 | 4:34:48 PM | 98.420 | 0 |
| 2024-05-27 | 3:34:37 PM | 98.580 | 0 |
| 2024-05-27 | 2:34:16 PM | 98.540 | 0 |
| 2024-05-27 | 1:34:16 PM | 98.610 | 0 |
| 2024-05-27 | 12:34:17 PM | 98.840 | 0 |
All quotes in EUR
