DZ Bank Aktienanleihe UTDI 27.06..../ DE000DQ3CW36 /
| 2024-05-31 9:34:17 PM | Chg. -0.260 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.26% | 0 Turnover: 0.000 |
99.410Bid Size: 50,000 | 100.160Ask Size: 50,000 | 99.780 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 99.390 | 0 |
| 2024-05-31 | 8:34:19 PM | 99.350 | 0 |
| 2024-05-31 | 7:35:05 PM | 99.420 | 0 |
| 2024-05-31 | 6:34:12 PM | 99.410 | 0 |
| 2024-05-31 | 4:34:38 PM | 99.350 | 0 |
| 2024-05-31 | 3:34:16 PM | 99.420 | 0 |
| 2024-05-31 | 2:34:31 PM | 99.290 | 0 |
| 2024-05-31 | 1:34:12 PM | 99.470 | 0 |
| 2024-05-31 | 12:34:13 PM | 99.370 | 0 |
| 2024-05-31 | 11:34:26 AM | 99.520 | 0 |
| 2024-05-31 | 10:34:33 AM | 99.780 | 0 |
| 2024-05-31 | 9:34:15 AM | 99.580 | 0 |
| 2024-05-31 | 8:34:10 AM | 99.590 | 0 |
All quotes in EUR
