DZ Bank Aktienanleihe UTDI 27.06..../ DE000DQ3CW44 /
| 2024-05-20 10:34:39 AM | Chg. -0.200 | Volume | Bid11:12:13 AM | Ask11:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.20% | 0 Turnover: 0.000 |
100.370Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.410 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:39 AM | 100.140 | 0 |
| 2024-05-20 | 9:34:20 AM | 100.360 | 0 |
| 2024-05-20 | 8:34:18 AM | 100.410 | 0 |
| 2024-05-17 | 9:34:18 PM | 100.340 | 0 |
| 2024-05-17 | 8:34:42 PM | 100.340 | 0 |
| 2024-05-17 | 7:35:07 PM | 100.400 | 0 |
| 2024-05-17 | 6:34:21 PM | 100.430 | 0 |
| 2024-05-17 | 4:34:33 PM | 100.460 | 0 |
| 2024-05-17 | 3:34:34 PM | 100.190 | 0 |
| 2024-05-17 | 2:34:41 PM | 100.040 | 0 |
| 2024-05-17 | 1:34:47 PM | 99.910 | 0 |
| 2024-05-17 | 12:34:41 PM | 100.110 | 0 |
| 2024-05-17 | 11:34:16 AM | 100.140 | 0 |
All quotes in EUR
