DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ49F46 /
| 2024-05-22 1:34:34 PM | Chg. +0.170 | Volume | Bid2:12:11 PM | Ask2:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.700EUR | +0.17% | 0 Turnover: 0.000 |
101.720Bid Size: 200,000 | 102.020Ask Size: 200,000 | 101.790 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:34 PM | 101.700 | 0 |
| 2024-05-22 | 12:34:33 PM | 101.720 | 0 |
| 2024-05-22 | 11:34:35 AM | 101.720 | 0 |
| 2024-05-22 | 10:34:33 AM | 101.750 | 0 |
| 2024-05-22 | 9:34:35 AM | 101.790 | 0 |
| 2024-05-22 | 8:34:07 AM | 101.590 | 0 |
| 2024-05-21 | 9:34:24 PM | 101.530 | 0 |
| 2024-05-21 | 8:34:29 PM | 101.530 | 0 |
| 2024-05-21 | 7:34:57 PM | 101.600 | 0 |
| 2024-05-21 | 6:34:21 PM | 101.600 | 0 |
| 2024-05-21 | 4:34:25 PM | 101.740 | 0 |
| 2024-05-21 | 3:34:20 PM | 101.740 | 0 |
| 2024-05-21 | 2:34:24 PM | 101.750 | 0 |
All quotes in EUR
