DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ49F79 /
| 2024-05-22 2:34:25 PM | Chg. +0.090 | Volume | Bid3:12:18 PM | Ask3:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.810EUR | +0.09% | 0 Turnover: 0.000 |
102.820Bid Size: 200,000 | 103.120Ask Size: 200,000 | 103.020 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:34:25 PM | 102.810 | 0 |
| 2024-05-22 | 1:34:34 PM | 102.800 | 0 |
| 2024-05-22 | 12:34:33 PM | 102.830 | 0 |
| 2024-05-22 | 11:34:35 AM | 102.840 | 0 |
| 2024-05-22 | 10:34:33 AM | 102.900 | 0 |
| 2024-05-22 | 9:34:35 AM | 103.020 | 0 |
| 2024-05-22 | 8:34:07 AM | 102.760 | 0 |
| 2024-05-21 | 9:34:24 PM | 102.720 | 0 |
| 2024-05-21 | 8:34:29 PM | 102.710 | 0 |
| 2024-05-21 | 7:34:57 PM | 102.790 | 0 |
| 2024-05-21 | 6:34:21 PM | 102.790 | 0 |
| 2024-05-21 | 4:34:25 PM | 102.910 | 0 |
| 2024-05-21 | 3:34:20 PM | 102.930 | 0 |
All quotes in EUR
