DZ Bank Aktienanleihe UTDI 27.09..../ DE000DQ0HX66 /
| 2024-05-31 9:34:29 PM | Chg. -0.650 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | -0.69% | 0 Turnover: 0.000 |
93.000Bid Size: 50,000 | 94.500Ask Size: 50,000 | 93.840 | 92.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 92.970 | 0 |
| 2024-05-31 | 8:34:16 PM | 92.870 | 0 |
| 2024-05-31 | 7:34:53 PM | 93.050 | 0 |
| 2024-05-31 | 6:34:22 PM | 93.010 | 0 |
| 2024-05-31 | 4:34:25 PM | 92.780 | 0 |
| 2024-05-31 | 3:34:18 PM | 92.920 | 0 |
| 2024-05-31 | 2:34:24 PM | 92.690 | 0 |
| 2024-05-31 | 1:34:31 PM | 93.090 | 0 |
| 2024-05-31 | 12:34:23 PM | 92.860 | 0 |
| 2024-05-31 | 11:34:20 AM | 93.250 | 0 |
| 2024-05-31 | 10:34:28 AM | 93.840 | 0 |
| 2024-05-31 | 9:34:26 AM | 93.290 | 0 |
| 2024-05-31 | 8:34:12 AM | 93.380 | 0 |
All quotes in EUR
