DZ Bank Aktienanleihe UTDI 28.03..../ DE000DQ0JGQ0 /
| 2024-05-31 9:34:19 PM | Chg. -0.440 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.330EUR | -0.46% | 0 Turnover: 0.000 |
95.360Bid Size: 50,000 | 96.110Ask Size: 50,000 | 95.880 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 95.330 | 0 |
| 2024-05-31 | 8:34:24 PM | 95.260 | 0 |
| 2024-05-31 | 7:35:23 PM | 95.350 | 0 |
| 2024-05-31 | 6:34:41 PM | 95.320 | 0 |
| 2024-05-31 | 4:34:17 PM | 95.090 | 0 |
| 2024-05-31 | 3:34:26 PM | 95.210 | 0 |
| 2024-05-31 | 2:34:27 PM | 94.950 | 0 |
| 2024-05-31 | 1:34:48 PM | 95.290 | 0 |
| 2024-05-31 | 12:34:40 PM | 95.090 | 0 |
| 2024-05-31 | 11:34:40 AM | 95.400 | 0 |
| 2024-05-31 | 10:34:42 AM | 95.880 | 0 |
| 2024-05-31 | 9:34:42 AM | 95.440 | 0 |
| 2024-05-31 | 8:34:16 AM | 95.570 | 0 |
All quotes in EUR
