DZ Bank Aktienanleihe UTDI 28.03..../ DE000DQ0JGN7 /
| 2024-05-31 9:34:15 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.20% | 0 Turnover: 0.000 |
98.950Bid Size: 50,000 | 99.700Ask Size: 50,000 | 99.250 | 98.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 98.930 | 0 |
| 2024-05-31 | 8:34:19 PM | 98.900 | 0 |
| 2024-05-31 | 7:34:59 PM | 98.980 | 0 |
| 2024-05-31 | 6:34:31 PM | 98.960 | 0 |
| 2024-05-31 | 4:34:14 PM | 98.930 | 0 |
| 2024-05-31 | 3:34:19 PM | 98.960 | 0 |
| 2024-05-31 | 2:34:21 PM | 98.890 | 0 |
| 2024-05-31 | 1:34:33 PM | 99.000 | 0 |
| 2024-05-31 | 12:34:25 PM | 99.020 | 0 |
| 2024-05-31 | 11:34:22 AM | 99.100 | 0 |
| 2024-05-31 | 10:34:22 AM | 99.250 | 0 |
| 2024-05-31 | 9:34:26 AM | 99.100 | 0 |
| 2024-05-31 | 8:34:12 AM | 99.080 | 0 |
All quotes in EUR
