DZ Bank Aktienanleihe UTDI 28.03..../ DE000DQ0JGL1 /
| 2024-05-31 8:34:16 AM | Chg. +0.010 | Volume | Bid9:04:01 AM | Ask9:04:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.01% | 0 Turnover: 0.000 |
99.800Bid Size: 200,000 | 100.100Ask Size: 200,000 | 99.680 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:16 AM | 99.680 | 0 |
| 2024-05-30 | 9:34:25 PM | 99.670 | 0 |
| 2024-05-30 | 8:34:34 PM | 99.660 | 0 |
| 2024-05-30 | 7:35:16 PM | 99.730 | 0 |
| 2024-05-30 | 6:34:37 PM | 99.730 | 0 |
| 2024-05-30 | 4:34:25 PM | 99.730 | 0 |
| 2024-05-30 | 3:34:26 PM | 99.820 | 0 |
| 2024-05-30 | 2:34:26 PM | 99.860 | 0 |
| 2024-05-30 | 1:34:24 PM | 99.890 | 0 |
| 2024-05-30 | 12:34:22 PM | 99.950 | 0 |
| 2024-05-30 | 11:34:47 AM | 99.910 | 0 |
| 2024-05-30 | 10:34:43 AM | 99.870 | 0 |
| 2024-05-30 | 9:34:26 AM | 100.280 | 0 |
All quotes in EUR
