DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ49FX8 /
| 2024-05-21 9:34:24 PM | Chg. -0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.02% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 101.090Ask Size: 50,000 | 100.570 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:24 PM | 100.340 | 0 |
| 2024-05-21 | 8:34:29 PM | 100.340 | 0 |
| 2024-05-21 | 7:34:57 PM | 100.420 | 0 |
| 2024-05-21 | 6:34:21 PM | 100.420 | 0 |
| 2024-05-21 | 4:34:25 PM | 100.570 | 0 |
| 2024-05-21 | 3:34:20 PM | 100.570 | 0 |
| 2024-05-21 | 2:34:24 PM | 100.570 | 0 |
| 2024-05-21 | 1:34:17 PM | 100.570 | 0 |
| 2024-05-21 | 12:34:25 PM | 100.570 | 0 |
| 2024-05-21 | 11:34:27 AM | 100.570 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.570 | 0 |
| 2024-05-21 | 9:34:33 AM | 100.570 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.420 | 0 |
All quotes in EUR
