DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ49F04 /
| 2024-04-30 9:34:30 PM | Chg. -0.020 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.02% | 0 Turnover: 0.000 |
101.410Bid Size: 50,000 | 102.160Ask Size: 50,000 | 101.660 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:30 PM | 101.420 | 0 |
| 2024-04-30 | 8:34:24 PM | 101.440 | 0 |
| 2024-04-30 | 7:35:16 PM | 101.510 | 0 |
| 2024-04-30 | 6:34:25 PM | 101.510 | 0 |
| 2024-04-30 | 4:34:28 PM | 101.640 | 0 |
| 2024-04-30 | 3:34:38 PM | 101.640 | 0 |
| 2024-04-30 | 2:34:15 PM | 101.610 | 0 |
| 2024-04-30 | 1:34:23 PM | 101.610 | 0 |
| 2024-04-30 | 12:34:36 PM | 101.630 | 0 |
| 2024-04-30 | 11:34:20 AM | 101.650 | 0 |
| 2024-04-30 | 10:34:39 AM | 101.650 | 0 |
| 2024-04-30 | 9:34:38 AM | 101.660 | 0 |
| 2024-04-30 | 8:34:13 AM | 101.510 | 0 |
All quotes in EUR
